Top
Last Viewed
Stock Code Company Name TLDN PT Teladan Prima Agro Tbk SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk CANI PT Capitol Nusantara Indonesia Tbk INAI PT Indal Aluminium Industry Tbk ARCI PT Archi Indonesia Tbk
Most Viewed
Stock Code Company Name ASII PT Astra International Tbk BBCA PT Bank Central Asia Tbk BBNI PT Bank Negara Indonesia (Persero) Tbk ARTO PT Bank Jago Tbk BBRI PT Bank Rakyat Indonesia (Persero) Tbk
Valuation measure last update : 2024-05-03 Valuation Measure
Stock Code Company Name Date Dataid Breakdown Seq TTM 2022-12-31 2023-03-31 2023-06-30 2023-09-30 2023-12-31 2024-03-31 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2020-05-13 40,002 Enterprise Value 1 187,880,000,000 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2020-05-13 40,001 Market Cap 2 187,880,000,000 0 0 0 0 0 0
Financial statement last update : 2024-05-01 Income Statement N/A Balance Sheet N/A Cash Flow N/A Summary History
Stock Code Company Name Date Time Previous Close Open Bid Ask Day's Range Day's Range-Start Day's Range-End 52 Week Range 52 Week Range-Start 52 Week Range-End Volume Avg. Volume Market Cap Beta (5Y Monthly) PE Ratio (TTM) EPS (TTM) Earnings Date Forward Dividend & Yield Forward Dividend Forward Dividend Yield Ex-Dividend Date 1y Target Est YTD Return MTRA PT Mitra Pemuda Tbk. 2024-04-15 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-12 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-11 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-10 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-05 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-04 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-03 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-02 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-04-01 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-29 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-28 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-27 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-26 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-25 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-22 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-21 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-14 As of 09:15AM WIB. Market open. 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-13 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-11 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-08 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-05 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-04 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-03-01 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-02-28 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-02-27 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk. 2024-02-26 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2024-02-23 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2024-02-22 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2024-02-21 At close: 09:15AM WIB 244 244 0 0 244.00 - 244.00 244 244 244.00 - 244.00 244 244 21,000 0 187,880,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0
Statistic History
Stock Code Company Name Date Market Cap (intraday) Enterprise Value Trailing P/E Forward P/E PEG Ratio (5 Yr Expected) Price/Sales (ttm) Price/Book (mrq) Enterprise Value/Revenue Enterprise Value/EBITDA Beta (5Y Monthly) 52-Week Change S&P500 52-Week Change 52 Week High 52 Week Low 50-Day Moving Average 200-Day Moving Average Avg Vol (3 Month) Avg Vol (10 Day) Shares Outstanding Implied Shares Outstanding Float % Held By Insiders % Held By Institutions Shares Short Short Ratio Short % Of Float Short % Of Shares Outstanding Shares Short (prior Month) Forward Annual Dividend Rate Forward Annual Dividend Yield Trailing Annual Dividend Rate Trailing Annual Dividend Yield 5 Year Average Dividend Yield Payout Ratio Dividend Date Ex-Dividend Date Last Split Factor Last Split Date Fiscal Year Ends Most Recent Quarter (mrq) Profit Margin Operating Margin (ttm) Return On Assets (ttm) Return On Equity (ttm) Revenue (ttm) Revenue Per Share (ttm) Quarterly Revenue Growth (yoy) Gross Profit (ttm) EBITDA Net Income Avi To Common (ttm) Diluted EPS (ttm) Quarterly Earnings Growth (yoy) Total Cash (mrq) Total Cash Per Share (mrq) Total Debt (mrq) Total Debt/Equity (mrq) Current Ratio (mrq) Book Value Per Share (mrq) Operating Cash Flow (ttm) Levered Free Cash Flow (ttm) MTRA PT Mitra Pemuda Tbk. 2024-04-15 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-12 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-11 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-10 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-05 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-04 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-03 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-02 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-04-01 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-29 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-28 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-27 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-26 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-25 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-22 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-21 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-14 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-13 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-11 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-08 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-05 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-04 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-03-01 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-02-28 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-02-27 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk. 2024-02-26 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2024-02-23 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2024-02-22 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0 MTRA PT Mitra Pemuda Tbk (MTRA.JK) 2024-02-21 187,880,000,000 187,880,000,000 0 0 0 0 0 0 0 0 0 0 244 244 244 244 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 44,300,000,000 0 0 0 0 0 0 0 0 0 0 0 0
Stock Price (1 Minute) N/A Stock Price (2 Minutes) N/A Stock Price (5 Minutes) N/A Stock Price (15 Minutes) N/A Stock Price (30 Minutes) N/A Stock Price (30 Minutes) N/A Stock Price (90 Minutes) N/A Stock Price (1 Day)
Date Time Open High Low Close Volume 2024-05-02 09:00:00 244 244 244 244 0 2024-04-30 09:00:00 244 244 244 244 0 2024-04-29 09:00:00 244 244 244 244 0 2024-04-26 09:00:00 244 244 244 244 0 2024-04-25 09:00:00 244 244 244 244 0 2024-04-24 09:00:00 244 244 244 244 0 2024-04-23 09:00:00 244 244 244 244 0 2024-04-22 09:00:00 244 244 244 244 0 2024-04-19 09:00:00 244 244 244 244 0 2024-04-18 09:00:00 244 244 244 244 0 2024-04-17 09:00:00 244 244 244 244 0 2024-04-16 09:00:00 244 244 244 244 0 2024-04-05 09:00:00 244 244 244 244 0 2024-04-04 09:00:00 244 244 244 244 0 2024-04-03 09:00:00 244 244 244 244 0 2024-04-02 09:00:00 244 244 244 244 0 2024-04-01 09:00:00 244 244 244 244 0 2024-03-28 09:00:00 244 244 244 244 0 2024-03-27 09:00:00 244 244 244 244 0 2024-03-26 09:00:00 244 244 244 244 0 2024-03-25 09:00:00 244 244 244 244 0 2024-03-22 09:00:00 244 244 244 244 0 2024-03-21 09:00:00 244 244 244 244 0 2024-03-20 09:00:00 244 244 244 244 0 2024-03-19 09:00:00 244 244 244 244 0 2024-03-18 09:00:00 244 244 244 244 0 2024-03-15 09:00:00 244 244 244 244 0 2024-03-14 09:00:00 244 244 244 244 0 2024-03-13 09:00:00 244 244 244 244 0 2024-03-08 09:00:00 244 244 244 244 0
Stock Price (5 Days)
Date Time Open High Low Close Volume 2024-05-02 09:00:00 244 244 244 244 0 2024-04-30 09:00:00 244 244 244 244 0 2024-04-29 09:00:00 244 244 244 244 0 2024-04-26 09:00:00 244 244 244 244 0 2024-04-25 09:00:00 244 244 244 244 0 2024-04-24 09:00:00 244 244 244 244 0 2024-04-23 09:00:00 244 244 244 244 0 2024-04-22 09:00:00 244 244 244 244 0 2024-04-19 09:00:00 244 244 244 244 0 2024-04-18 09:00:00 244 244 244 244 0 2024-04-17 09:00:00 244 244 244 244 0 2024-04-16 09:00:00 244 244 244 244 0 2024-04-05 09:00:00 244 244 244 244 0 2024-04-04 09:00:00 244 244 244 244 0 2024-04-03 09:00:00 244 244 244 244 0 2024-04-02 09:00:00 244 244 244 244 0 2024-04-01 09:00:00 244 244 244 244 0 2024-03-28 09:00:00 244 244 244 244 0 2024-03-27 09:00:00 244 244 244 244 0 2024-03-26 09:00:00 244 244 244 244 0 2024-03-25 09:00:00 244 244 244 244 0 2024-03-22 09:00:00 244 244 244 244 0 2024-03-21 09:00:00 244 244 244 244 0 2024-03-20 09:00:00 244 244 244 244 0 2024-03-19 09:00:00 244 244 244 244 0 2024-03-18 09:00:00 244 244 244 244 0 2024-03-15 09:00:00 244 244 244 244 0 2024-03-14 09:00:00 244 244 244 244 0 2024-03-13 09:00:00 244 244 244 244 0 2024-03-08 09:00:00 244 244 244 244 0
Stock Price (1 Week)
Date Time Open High Low Close Volume 2024-04-28 00:00:00 244 244 244 244 0 2024-04-21 00:00:00 244 244 244 244 0 2024-04-14 00:00:00 244 244 244 244 0 2024-04-07 00:00:00 244 244 244 244 0 2024-03-31 00:00:00 244 244 244 244 0 2024-03-24 00:00:00 244 244 244 244 0 2024-03-17 00:00:00 244 244 244 244 0 2024-03-10 00:00:00 244 244 244 244 0 2024-03-03 00:00:00 244 244 244 244 0 2024-02-25 00:00:00 244 244 244 244 0 2024-02-18 00:00:00 244 244 244 244 0 2024-02-11 00:00:00 244 244 244 244 0 2024-02-04 00:00:00 244 244 244 244 0 2024-01-28 00:00:00 244 244 244 244 0 2024-01-21 00:00:00 244 244 244 244 0 2024-01-14 00:00:00 244 244 244 244 0 2024-01-07 00:00:00 244 244 244 244 0 2023-12-31 00:00:00 244 244 244 244 0 2023-12-24 00:00:00 244 244 244 244 0 2023-12-17 00:00:00 244 244 244 244 0 2023-12-10 00:00:00 244 244 244 244 0 2023-12-03 00:00:00 244 244 244 244 0 2023-11-26 00:00:00 244 244 244 244 0 2023-11-19 00:00:00 244 244 244 244 0 2023-11-12 00:00:00 244 244 244 244 0 2023-11-05 00:00:00 244 244 244 244 0 2023-10-29 00:00:00 244 244 244 244 0 2023-10-22 00:00:00 244 244 244 244 0 2023-10-15 00:00:00 244 244 244 244 0 2023-10-08 00:00:00 244 244 244 244 0
Stock Price (1 Month)
Date Time Open High Low Close Volume 2024-04-30 00:00:00 244 244 244 244 0 2024-03-31 00:00:00 244 244 244 244 0 2024-02-29 00:00:00 244 244 244 244 0 2024-01-31 00:00:00 244 244 244 244 0 2023-12-31 00:00:00 244 244 244 244 0 2023-11-30 00:00:00 244 244 244 244 0 2023-10-31 00:00:00 244 244 244 244 0 2023-09-30 00:00:00 244 244 244 244 0 2023-08-31 00:00:00 244 244 244 244 0 2023-07-31 00:00:00 244 244 244 244 0 2023-06-30 00:00:00 244 244 244 244 0 2023-05-31 00:00:00 244 244 244 244 0 2023-04-30 00:00:00 244 244 244 244 0 2023-03-31 00:00:00 244 244 244 244 0 2023-02-28 00:00:00 244 244 244 244 0 2023-01-31 00:00:00 244 244 244 244 0 2022-12-31 00:00:00 244 244 244 244 0 2022-11-30 00:00:00 244 244 244 244 0 2022-10-31 00:00:00 244 244 244 244 0 2022-09-30 00:00:00 244 244 244 244 0 2022-08-31 00:00:00 244 244 244 244 0 2022-07-31 00:00:00 244 244 244 244 0 2022-06-30 00:00:00 244 244 244 244 0 2022-05-31 00:00:00 244 244 244 244 0 2022-04-30 00:00:00 244 244 244 244 0 2022-03-31 00:00:00 244 244 244 244 0 2022-02-28 00:00:00 244 244 244 244 0 2022-01-31 00:00:00 244 244 244 244 0 2021-12-31 00:00:00 244 244 244 244 0 2021-11-30 00:00:00 244 244 244 244 0
Stock Price (3 Months)
Date Time Open High Low Close Volume 2024-04-30 00:00:00 244 244 244 244 0 2024-03-31 00:00:00 244 244 244 244 0 2024-02-29 00:00:00 244 244 244 244 0 2024-01-31 00:00:00 244 244 244 244 0 2023-12-31 00:00:00 244 244 244 244 0 2023-11-30 00:00:00 244 244 244 244 0 2023-10-31 00:00:00 244 244 244 244 0 2023-09-30 00:00:00 244 244 244 244 0 2023-08-31 00:00:00 244 244 244 244 0 2023-07-31 00:00:00 244 244 244 244 0 2023-06-30 00:00:00 244 244 244 244 0 2023-05-31 00:00:00 244 244 244 244 0 2023-04-30 00:00:00 244 244 244 244 0 2023-03-31 00:00:00 244 244 244 244 0 2023-02-28 00:00:00 244 244 244 244 0 2023-01-31 00:00:00 244 244 244 244 0 2022-10-31 00:00:00 244 244 244 244 0 2022-07-31 00:00:00 244 244 244 244 0 2022-04-30 00:00:00 244 244 244 244 0 2022-01-31 00:00:00 244 244 244 244 0 2021-10-31 00:00:00 244 244 244 244 0 2021-07-31 00:00:00 244 244 244 244 0 2021-04-30 00:00:00 244 244 244 244 0 2021-01-31 00:00:00 244 244 244 244 0
Dividends Amount N/A Dividends Yields N/A Splits N/A
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary
Disclaimer
This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice.
Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented.
Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products.
By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided.
Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters